Infotel SA (INF.PA)

EUR 42.9

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 40.4 40.6 40.3 40.5 1955.00
27 Nov, 2024 43.0 43.0 40.4 40.6 3596.00
26 Nov, 2024 42.9 43.5 42.9 43.1 551.00
25 Nov, 2024 42.9 43.4 42.9 42.9 1193.00
22 Nov, 2024 42.8 43.0 42.7 42.9 654.00
21 Nov, 2024 42.8 42.9 42.7 42.7 198.00
20 Nov, 2024 43.0 43.0 42.7 42.8 308.00
19 Nov, 2024 42.7 43.6 42.6 42.7 18.99 Thousand
18 Nov, 2024 42.6 42.8 42.6 42.7 4892.00
15 Nov, 2024 42.7 42.8 42.6 42.7 5597.00