Infotel SA (INF.PA)

EUR 42.9

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 42.6 42.6 42.4 42.5 226.00
29 Oct, 2024 42.6 42.7 42.6 42.6 512.00
28 Oct, 2024 42.6 42.6 42.4 42.6 2526.00
25 Oct, 2024 42.1 42.8 42.1 42.6 2517.00
24 Oct, 2024 41.8 42.2 41.8 42.1 637.00
23 Oct, 2024 42.3 42.3 41.8 41.9 15.99 Thousand
22 Oct, 2024 42.5 42.6 42.3 42.3 856.00
21 Oct, 2024 42.5 42.7 42.4 42.5 5829.00
18 Oct, 2024 42.3 42.6 42.3 42.5 2824.00
17 Oct, 2024 42.3 42.5 42.2 42.3 668.00