Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 43.0 | 43.1 | 43.0 | 43.0 | 669.00 |
| 01 Oct, 2024 | 43.0 | 43.2 | 42.9 | 43.0 | 604.00 |
| 30 Sep, 2024 | 43.0 | 44.0 | 42.9 | 42.9 | 3941.00 |
| 27 Sep, 2024 | 42.6 | 43.0 | 42.3 | 42.9 | 4412.00 |
| 26 Sep, 2024 | 40.4 | 41.7 | 40.4 | 41.7 | 3633.00 |
| 25 Sep, 2024 | 40.6 | 40.7 | 40.1 | 40.1 | 403.00 |
| 24 Sep, 2024 | 40.8 | 40.9 | 40.5 | 40.6 | 1428.00 |
| 23 Sep, 2024 | 42.0 | 42.0 | 40.8 | 40.8 | 15.52 Thousand |
| 20 Sep, 2024 | 41.6 | 42.0 | 41.2 | 41.7 | 12.22 Thousand |
| 19 Sep, 2024 | 39.5 | 41.6 | 39.5 | 41.6 | 7684.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB