Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 38.4 | 39.6 | 38.3 | 39.5 | 15.04 Thousand |
| 16 Sep, 2024 | 36.8 | 38.8 | 36.8 | 38.4 | 1273.00 |
| 13 Sep, 2024 | 36.8 | 37.0 | 36.6 | 36.8 | 288.00 |
| 12 Sep, 2024 | 36.9 | 36.9 | 36.5 | 36.8 | 1202.00 |
| 11 Sep, 2024 | 37.1 | 37.2 | 36.7 | 36.9 | 482.00 |
| 10 Sep, 2024 | 37.3 | 37.5 | 37.0 | 37.1 | 946.00 |
| 09 Sep, 2024 | 37.0 | 37.3 | 36.8 | 37.3 | 1036.00 |
| 06 Sep, 2024 | 37.8 | 37.8 | 37.2 | 37.2 | 1127.00 |
| 05 Sep, 2024 | 37.9 | 37.9 | 37.6 | 37.8 | 796.00 |
| 04 Sep, 2024 | 38.3 | 38.3 | 37.7 | 37.9 | 562.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB