Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 39.0 | 39.0 | 38.5 | 38.8 | 477.00 |
| 19 Aug, 2024 | 39.3 | 40.1 | 39.0 | 39.0 | 1128.00 |
| 16 Aug, 2024 | 37.6 | 39.0 | 37.5 | 39.0 | 1133.00 |
| 15 Aug, 2024 | 37.3 | 37.7 | 37.2 | 37.5 | 459.00 |
| 14 Aug, 2024 | 37.2 | 37.6 | 37.2 | 37.2 | 591.00 |
| 13 Aug, 2024 | 36.1 | 37.1 | 36.1 | 37.1 | 631.00 |
| 12 Aug, 2024 | 35.7 | 36.0 | 35.6 | 36.0 | 4836.00 |
| 09 Aug, 2024 | 37.1 | 37.9 | 35.2 | 35.4 | 3241.00 |
| 08 Aug, 2024 | 37.0 | 37.1 | 36.3 | 37.0 | 1157.00 |
| 07 Aug, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 1012.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB