Infotel SA (INF.PA)

EUR 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 45.8 45.8 44.5 45.6 2123.00
13 Mar, 2024 45.8 45.9 45.6 45.9 7178.00
12 Mar, 2024 45.3 45.9 45.1 45.8 10.48 Thousand
11 Mar, 2024 45.6 45.6 44.9 45.3 3317.00
08 Mar, 2024 45.7 45.8 45.5 45.6 4140.00
07 Mar, 2024 45.9 45.9 45.0 45.6 1132.00
06 Mar, 2024 46.4 46.5 45.9 45.9 532.00
05 Mar, 2024 46.0 46.9 46.0 46.3 847.00
04 Mar, 2024 45.5 46.5 45.5 46.0 854.00
01 Mar, 2024 43.9 44.9 43.9 44.7 1164.00