Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35.4 | 35.9 | 35.0 | 35.9 | 1072.00 |
| 05 Aug, 2024 | 36.6 | 36.8 | 33.7 | 35.2 | 3608.00 |
| 02 Aug, 2024 | 37.5 | 37.5 | 36.8 | 37.2 | 1418.00 |
| 01 Aug, 2024 | 38.7 | 39.0 | 37.0 | 37.5 | 3973.00 |
| 31 Jul, 2024 | 38.9 | 39.0 | 38.8 | 38.9 | 277.00 |
| 30 Jul, 2024 | 39.0 | 39.0 | 38.7 | 38.9 | 573.00 |
| 29 Jul, 2024 | 39.5 | 39.6 | 39.0 | 39.0 | 613.00 |
| 26 Jul, 2024 | 40.2 | 40.3 | 39.5 | 39.5 | 7045.00 |
| 25 Jul, 2024 | 40.3 | 40.3 | 40.0 | 40.3 | 403.00 |
| 24 Jul, 2024 | 40.5 | 41.1 | 40.3 | 40.3 | 3782.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB