Infotel SA (INF.PA)

EUR 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 48.9 48.9 46.6 46.9 2004.00
07 Feb, 2024 48.1 48.7 48.1 48.5 4991.00
06 Feb, 2024 48.1 48.6 48.0 48.2 561.00
05 Feb, 2024 49.0 49.0 48.0 48.1 1079.00
02 Feb, 2024 49.2 49.2 48.8 48.8 1193.00
01 Feb, 2024 51.2 51.4 48.8 49.2 2920.00
31 Jan, 2024 51.8 52.0 51.2 52.0 329.00
30 Jan, 2024 52.2 52.2 51.8 51.8 200.00
29 Jan, 2024 52.6 52.6 52.2 52.2 888.00
26 Jan, 2024 52.6 53.0 52.4 52.6 176.00