Infotel SA (INF.PA)

EUR 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 45.9 45.9 45.0 45.6 1132.00
06 Mar, 2024 46.4 46.5 45.9 45.9 532.00
05 Mar, 2024 46.0 46.9 46.0 46.3 847.00
04 Mar, 2024 45.5 46.5 45.5 46.0 854.00
01 Mar, 2024 43.9 44.9 43.9 44.7 1164.00
29 Feb, 2024 44.0 44.1 43.7 43.8 6057.00
28 Feb, 2024 44.8 44.8 43.9 44.0 13.21 Thousand
27 Feb, 2024 45.3 45.4 44.8 44.8 1950.00
26 Feb, 2024 46.5 46.6 45.2 45.2 3180.00
23 Feb, 2024 46.3 46.9 46.3 46.6 613.00