Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 47.7 | 50.0 | 47.7 | 49.0 | 8368.00 |
| 10 Jun, 2024 | 47.5 | 48.0 | 46.8 | 47.6 | 4684.00 |
| 07 Jun, 2024 | 46.3 | 48.5 | 46.3 | 48.5 | 3597.00 |
| 06 Jun, 2024 | 45.9 | 46.3 | 45.5 | 46.3 | 7300.00 |
| 05 Jun, 2024 | 46.3 | 46.3 | 45.9 | 45.9 | 258.00 |
| 04 Jun, 2024 | 46.0 | 46.4 | 45.7 | 46.3 | 1303.00 |
| 03 Jun, 2024 | 44.8 | 46.0 | 44.6 | 46.0 | 11.51 Thousand |
| 31 May, 2024 | 44.5 | 44.5 | 44.2 | 44.5 | 9453.00 |
| 30 May, 2024 | 44.5 | 44.8 | 44.2 | 44.5 | 9203.00 |
| 29 May, 2024 | 45.0 | 45.2 | 44.6 | 44.6 | 2135.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB