Infotel SA (INF.PA)

EUR 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.4 50.4 50.0 50.4 429.00
10 Jan, 2024 50.2 50.4 50.0 50.4 225.00
09 Jan, 2024 50.2 50.4 49.8 50.2 385.00
08 Jan, 2024 50.8 50.8 49.8 50.2 877.00
05 Jan, 2024 50.6 51.0 50.4 50.8 615.00
04 Jan, 2024 52.0 52.0 50.6 50.6 1464.00
03 Jan, 2024 52.2 52.2 50.8 51.8 931.00
02 Jan, 2024 53.0 53.0 52.0 52.4 738.00
29 Dec, 2023 52.8 53.0 52.8 53.0 771.00
28 Dec, 2023 53.4 53.4 52.4 52.8 537.00