Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 143.00 |
| 29 Jul, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 48.00 |
| 26 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 2.00 |
| 23 Jul, 2024 | 5.65 | 5.7 | 5.35 | 5.35 | 110.00 |
| 22 Jul, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 3.00 |
| 18 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 39.00 |
| 11 Jul, 2024 | 5.55 | 5.7 | 5.45 | 5.7 | 7939.00 |
| 10 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 1049.00 |
BHP
031330
1477
0RA9
2GB
603312