Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.65 | 5.75 | 5.65 | 5.7 | 625.00 |
| 02 Jan, 2025 | 5.4 | 5.85 | 5.4 | 5.85 | 1785.00 |
| 31 Dec, 2024 | 5.3 | 5.85 | 5.3 | 5.85 | 158.00 |
| 30 Dec, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | 62.00 |
| 27 Dec, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 792.00 |
| 24 Dec, 2024 | 5.3 | 5.7 | 5.3 | 5.35 | 662.00 |
| 23 Dec, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 3052.00 |
| 20 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 19 Dec, 2024 | 5.2 | 5.45 | 5.2 | 5.45 | 315.00 |
| 18 Dec, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 1262.00 |
BHP
031330
1477
0RA9
2GB
603312