Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 12 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2314.00 |
| 09 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 175.00 |
| 08 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Aug, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 40.00 |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 106.00 |
| 05 Aug, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 105.00 |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 8.00 |
BHP
031330
1477
0RA9
2GB
603312