Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 36.00 |
| 09 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 424.00 |
| 06 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 1540.00 |
| 05 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 4331.00 |
| 04 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 627.00 |
| 03 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Sep, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 6209.00 |
| 30 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 806.00 |
| 29 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
BHP
031330
1477
0RA9
2GB
603312