Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 99.00 |
| 07 Oct, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 738.00 |
| 04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 02 Oct, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 612.00 |
| 01 Oct, 2024 | 5.4 | 5.4 | 5.2 | 5.25 | 493.00 |
| 30 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 554.00 |
| 27 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 112.00 |
| 26 Sep, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 130.00 |
| 25 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 26.00 |
BHP
031330
1477
0RA9
2GB
603312