Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 526.00 |
| 23 Sep, 2024 | 5.3 | 5.4 | 4.8 | 5.4 | 5070.00 |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 19 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 6.00 |
| 18 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 17 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 4.00 |
| 16 Sep, 2024 | 5.1 | 5.35 | 5.1 | 5.35 | 345.00 |
| 13 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 220.00 |
| 12 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 87.00 |
| 11 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 151.00 |
BHP
031330
1477
0RA9
2GB
603312