Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 240.00 |
| 26 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Aug, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 772.00 |
| 22 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 90.00 |
| 21 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1869.00 |
| 19 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 207.00 |
| 16 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 33.00 |
| 15 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 14 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
BHP
031330
1477
0RA9
2GB
603312