EUR 5.4
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 5.65 | 5.7 | 5.35 | 5.35 | 110.00 |
22 Jul, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 3.00 |
18 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 39.00 |
11 Jul, 2024 | 5.55 | 5.7 | 5.45 | 5.7 | 7939.00 |
10 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.7 | 1049.00 |
09 Jul, 2024 | 5.7 | 5.7 | 5.35 | 5.7 | 472.00 |
08 Jul, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 84.00 |
02 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 440.00 |
01 Jul, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 33.00 |
28 Jun, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 625.00 |
BHP
031330
1477
0RA9
2GB
603312