Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.65 | 5.75 | 5.6 | 5.75 | 150.00 |
| 26 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 807.00 |
| 25 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 397.00 |
| 24 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 53.00 |
| 20 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 176.00 |
| 19 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 278.00 |
| 18 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5.00 |
| 13 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 271.00 |
| 12 Jun, 2024 | 5.3 | 5.65 | 5.3 | 5.65 | 4675.00 |
| 11 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 704.00 |
BHP
031330
1477
0RA9
2GB
603312