Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 87.00 |
| 21 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 684.00 |
| 20 May, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 394.00 |
| 15 May, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 500.00 |
| 14 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 39.00 |
| 13 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 150.00 |
| 10 May, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 493.00 |
| 09 May, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 1058.00 |
| 08 May, 2024 | 5.65 | 5.65 | 5.35 | 5.35 | 8475.00 |
| 06 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 185.00 |
BHP
031330
1477
0RA9
2GB
603312