Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1099.00 |
| 02 May, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 2117.00 |
| 30 Apr, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 2266.00 |
| 29 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 371.00 |
| 26 Apr, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 1905.00 |
| 25 Apr, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 1180.00 |
| 24 Apr, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 68.00 |
| 23 Apr, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 1451.00 |
| 22 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 35.00 |
| 19 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 14.00 |
BHP
031330
1477
0RA9
2GB
603312