Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 3570.00 |
| 10 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 891.00 |
| 09 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 500.00 |
| 08 Apr, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 822.00 |
| 05 Apr, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 59.00 |
| 04 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1152.00 |
| 03 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 532.00 |
| 02 Apr, 2024 | 5.65 | 5.75 | 5.6 | 5.6 | 2432.00 |
| 28 Mar, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 1525.00 |
| 27 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1035.00 |
BHP
031330
1477
0RA9
2GB
603312