Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 2369.00 |
| 25 Mar, 2024 | 5.5 | 5.6 | 5.45 | 5.6 | 1842.00 |
| 20 Mar, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 20.2 Thousand |
| 19 Mar, 2024 | 5.35 | 5.55 | 5.3 | 5.55 | 3877.00 |
| 15 Mar, 2024 | 5.35 | 5.6 | 5.3 | 5.6 | 3997.00 |
| 14 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 501.00 |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1016.00 |
| 12 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 22.00 |
| 11 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 86.00 |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 27.00 |
BHP
031330
1477
0RA9
2GB
603312