Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 526.00 |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1942.00 |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 04 Mar, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 2120.00 |
| 01 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 288.00 |
| 29 Feb, 2024 | 5.4 | 5.5 | 5.3 | 5.35 | 2247.00 |
| 28 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 770.00 |
| 27 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 238.00 |
| 26 Feb, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 13.71 Thousand |
| 23 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 3430.00 |
BHP
031330
1477
0RA9
2GB
603312