EUR 5.4
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 5.45 | 5.45 | 5.3 | 5.45 | 9937.00 |
07 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 260.00 |
06 Feb, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 5428.00 |
05 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
02 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1100.00 |
01 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
31 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 976.00 |
30 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 113.00 |
29 Jan, 2024 | 5.5 | 5.6 | 5.35 | 5.5 | 572.00 |
26 Jan, 2024 | 5.4 | 5.55 | 5.4 | 5.5 | 2877.00 |
BHP
031330
1477
0RA9
2GB
603312