Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 145.00 |
| 09 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 08 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 92.00 |
| 05 Jan, 2024 | 5.25 | 5.45 | 5.25 | 5.25 | 320.00 |
| 04 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Jan, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 533.00 |
| 02 Jan, 2024 | 5.45 | 5.45 | 5.05 | 5.25 | 2141.00 |
| 29 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.45 | 2398.00 |
| 28 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
BHP
031330
1477
0RA9
2GB
603312