Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2734.00 |
| 08 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 40.00 |
| 07 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 705.00 |
| 06 Dec, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 1388.00 |
| 05 Dec, 2023 | 5.55 | 5.55 | 5.4 | 5.4 | 53.00 |
| 04 Dec, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 256.00 |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Nov, 2023 | 5.55 | 5.55 | 5.25 | 5.25 | 263.00 |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 780.00 |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 186.00 |
BHP
031330
1477
0RA9
2GB
603312