Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.55 | 5.55 | 5.3 | 5.55 | 640.00 |
| 24 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 30.00 |
| 22 Nov, 2023 | 5.15 | 5.3 | 5.1 | 5.3 | 615.00 |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 99.00 |
| 20 Nov, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 766.00 |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1141.00 |
| 16 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
BHP
031330
1477
0RA9
2GB
603312