Iep Invest, NV (IEP.BR)
EUR 5.4
(1.89%)
EUR 5.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 445.00 |
| 22 Dec, 2023 | 5.4 | 5.4 | 5.25 | 5.4 | 51.00 |
| 21 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 20 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 615.00 |
| 19 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 5130.00 |
| 18 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 251.00 |
| 15 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 983.00 |
| 14 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 10.25 Thousand |
| 13 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1301.00 |
| 12 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 71.00 |
BHP
031330
1477
0RA9
2GB
603312