ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 376.5 | 379.0 | 368.5 | 370.0 | 5711.00 |
| 17 Mar, 2025 | 366.5 | 369.5 | 365.5 | 368.5 | 4681.00 |
| 14 Mar, 2025 | 360.0 | 371.0 | 356.5 | 365.5 | 10.65 Thousand |
| 13 Mar, 2025 | 378.0 | 387.5 | 356.5 | 361.0 | 17.57 Thousand |
| 12 Mar, 2025 | 383.0 | 389.0 | 378.0 | 380.0 | 5103.00 |
| 11 Mar, 2025 | 389.0 | 392.0 | 382.5 | 384.5 | 5378.00 |
| 10 Mar, 2025 | 400.0 | 402.5 | 388.5 | 390.0 | 5106.00 |
| 07 Mar, 2025 | 395.0 | 395.0 | 385.0 | 389.5 | 10.39 Thousand |
| 06 Mar, 2025 | 414.0 | 416.5 | 394.0 | 396.0 | 9568.00 |
| 05 Mar, 2025 | 416.5 | 423.0 | 412.0 | 413.5 | 6116.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST