ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 376.5 379.0 368.5 370.0 5711.00
17 Mar, 2025 366.5 369.5 365.5 368.5 4681.00
14 Mar, 2025 360.0 371.0 356.5 365.5 10.65 Thousand
13 Mar, 2025 378.0 387.5 356.5 361.0 17.57 Thousand
12 Mar, 2025 383.0 389.0 378.0 380.0 5103.00
11 Mar, 2025 389.0 392.0 382.5 384.5 5378.00
10 Mar, 2025 400.0 402.5 388.5 390.0 5106.00
07 Mar, 2025 395.0 395.0 385.0 389.5 10.39 Thousand
06 Mar, 2025 414.0 416.5 394.0 396.0 9568.00
05 Mar, 2025 416.5 423.0 412.0 413.5 6116.00