ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 419.5 | 419.5 | 415.5 | 416.0 | 319.00 |
| 06 Jun, 2025 | 418.0 | 422.0 | 416.0 | 420.5 | 1689.00 |
| 05 Jun, 2025 | 416.0 | 421.5 | 415.0 | 418.5 | 4292.00 |
| 04 Jun, 2025 | 423.0 | 426.5 | 413.0 | 416.0 | 3153.00 |
| 03 Jun, 2025 | 421.5 | 422.5 | 417.0 | 421.0 | 4621.00 |
| 02 Jun, 2025 | 418.5 | 423.5 | 412.5 | 421.5 | 6773.00 |
| 30 May, 2025 | 421.5 | 425.0 | 419.5 | 419.5 | 5212.00 |
| 29 May, 2025 | 419.5 | 423.0 | 415.0 | 422.0 | 4229.00 |
| 28 May, 2025 | 415.5 | 418.0 | 413.5 | 416.0 | 1878.00 |
| 27 May, 2025 | 414.5 | 418.0 | 409.5 | 417.0 | 6837.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST