ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 421.5 | 425.0 | 419.5 | 419.5 | 5212.00 |
| 29 May, 2025 | 419.5 | 423.0 | 415.0 | 422.0 | 4229.00 |
| 28 May, 2025 | 415.5 | 418.0 | 413.5 | 416.0 | 1878.00 |
| 27 May, 2025 | 414.5 | 418.0 | 409.5 | 417.0 | 6837.00 |
| 26 May, 2025 | 416.0 | 419.5 | 413.5 | 414.5 | 2886.00 |
| 23 May, 2025 | 413.0 | 417.0 | 403.0 | 413.0 | 11.92 Thousand |
| 22 May, 2025 | 411.5 | 413.0 | 404.5 | 411.0 | 6332.00 |
| 21 May, 2025 | 405.5 | 418.0 | 403.0 | 414.0 | 8367.00 |
| 20 May, 2025 | 408.5 | 409.0 | 403.5 | 405.5 | 3702.00 |
| 19 May, 2025 | 402.0 | 409.5 | 400.0 | 409.5 | 8850.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST