ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 389.5 | 391.5 | 387.0 | 389.0 | 2697.00 |
| 28 Apr, 2025 | 389.5 | 394.5 | 388.0 | 389.5 | 3775.00 |
| 25 Apr, 2025 | 385.0 | 389.0 | 379.5 | 388.0 | 2497.00 |
| 24 Apr, 2025 | 370.0 | 385.0 | 367.5 | 385.0 | 4881.00 |
| 23 Apr, 2025 | 362.0 | 367.5 | 361.5 | 365.0 | 4869.00 |
| 22 Apr, 2025 | 364.5 | 364.5 | 357.5 | 360.0 | 5301.00 |
| 17 Apr, 2025 | 362.0 | 366.5 | 362.0 | 363.0 | 4945.00 |
| 16 Apr, 2025 | 357.5 | 365.5 | 357.0 | 364.0 | 4422.00 |
| 15 Apr, 2025 | 346.5 | 364.0 | 346.0 | 361.0 | 3548.00 |
| 14 Apr, 2025 | 340.5 | 349.0 | 340.5 | 346.5 | 5487.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST