ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 365.5 371.0 365.5 369.5 3290.00
31 Mar, 2025 366.0 367.0 362.5 365.0 4394.00
28 Mar, 2025 372.0 372.5 366.5 368.0 3960.00
27 Mar, 2025 372.5 374.5 370.5 372.5 4578.00
26 Mar, 2025 377.5 380.0 374.0 374.0 4752.00
25 Mar, 2025 372.0 378.0 369.5 376.5 5602.00
24 Mar, 2025 372.0 376.5 370.5 370.5 6264.00
21 Mar, 2025 368.0 372.0 363.5 370.0 12.9 Thousand
20 Mar, 2025 375.0 376.0 368.0 368.5 5631.00
19 Mar, 2025 371.0 375.0 367.0 374.0 5563.00