ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 372.0 | 372.5 | 366.5 | 368.0 | 3960.00 |
| 27 Mar, 2025 | 372.5 | 374.5 | 370.5 | 372.5 | 4578.00 |
| 26 Mar, 2025 | 377.5 | 380.0 | 374.0 | 374.0 | 4752.00 |
| 25 Mar, 2025 | 372.0 | 378.0 | 369.5 | 376.5 | 5602.00 |
| 24 Mar, 2025 | 372.0 | 376.5 | 370.5 | 370.5 | 6264.00 |
| 21 Mar, 2025 | 368.0 | 372.0 | 363.5 | 370.0 | 12.9 Thousand |
| 20 Mar, 2025 | 375.0 | 376.0 | 368.0 | 368.5 | 5631.00 |
| 19 Mar, 2025 | 371.0 | 375.0 | 367.0 | 374.0 | 5563.00 |
| 18 Mar, 2025 | 376.5 | 379.0 | 368.5 | 370.0 | 5711.00 |
| 17 Mar, 2025 | 366.5 | 369.5 | 365.5 | 368.5 | 4681.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST