ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 372.0 372.5 366.5 368.0 3960.00
27 Mar, 2025 372.5 374.5 370.5 372.5 4578.00
26 Mar, 2025 377.5 380.0 374.0 374.0 4752.00
25 Mar, 2025 372.0 378.0 369.5 376.5 5602.00
24 Mar, 2025 372.0 376.5 370.5 370.5 6264.00
21 Mar, 2025 368.0 372.0 363.5 370.0 12.9 Thousand
20 Mar, 2025 375.0 376.0 368.0 368.5 5631.00
19 Mar, 2025 371.0 375.0 367.0 374.0 5563.00
18 Mar, 2025 376.5 379.0 368.5 370.0 5711.00
17 Mar, 2025 366.5 369.5 365.5 368.5 4681.00