ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 415.5 | 415.5 | 410.5 | 412.0 | 2504.00 |
| 03 Mar, 2025 | 412.5 | 423.0 | 412.5 | 416.5 | 5978.00 |
| 28 Feb, 2025 | 410.0 | 415.5 | 410.0 | 412.5 | 8967.00 |
| 27 Feb, 2025 | 417.0 | 417.0 | 409.5 | 412.5 | 3952.00 |
| 26 Feb, 2025 | 416.5 | 423.5 | 413.0 | 419.0 | 7806.00 |
| 25 Feb, 2025 | 419.5 | 421.0 | 416.5 | 416.5 | 3747.00 |
| 24 Feb, 2025 | 422.5 | 426.0 | 419.0 | 421.0 | 2700.00 |
| 21 Feb, 2025 | 421.5 | 426.5 | 421.5 | 424.0 | 2731.00 |
| 20 Feb, 2025 | 418.5 | 425.0 | 418.0 | 420.0 | 3151.00 |
| 19 Feb, 2025 | 418.0 | 422.5 | 414.5 | 417.5 | 4784.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST