ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 418.0 | 418.5 | 413.5 | 417.0 | 4862.00 |
| 17 Feb, 2025 | 415.0 | 419.0 | 415.0 | 418.0 | 5500.00 |
| 14 Feb, 2025 | 416.0 | 417.0 | 413.5 | 415.0 | 4541.00 |
| 13 Feb, 2025 | 416.0 | 417.5 | 413.5 | 415.5 | 6169.00 |
| 12 Feb, 2025 | 412.0 | 415.5 | 410.5 | 414.5 | 6073.00 |
| 11 Feb, 2025 | 414.0 | 415.5 | 410.0 | 410.5 | 3944.00 |
| 10 Feb, 2025 | 412.0 | 416.0 | 411.5 | 415.5 | 4276.00 |
| 07 Feb, 2025 | 410.0 | 415.0 | 409.0 | 410.5 | 6336.00 |
| 06 Feb, 2025 | 406.0 | 410.0 | 405.0 | 410.0 | 9807.00 |
| 05 Feb, 2025 | 408.0 | 410.0 | 401.5 | 404.0 | 6497.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST