ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 320.0 329.0 318.0 324.5 10.1 Thousand
08 Apr, 2025 329.0 339.0 327.0 335.5 6687.00
07 Apr, 2025 309.0 337.0 308.0 325.0 9458.00
04 Apr, 2025 342.5 345.0 325.0 329.5 7935.00
03 Apr, 2025 363.0 364.0 345.0 346.5 9785.00
02 Apr, 2025 368.5 370.0 361.5 369.0 6885.00
01 Apr, 2025 365.5 371.0 365.5 369.5 3290.00
31 Mar, 2025 366.0 367.0 362.5 365.0 4394.00
28 Mar, 2025 372.0 372.5 366.5 368.0 3960.00
27 Mar, 2025 372.5 374.5 370.5 372.5 4578.00