ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 340.5 | 349.0 | 340.5 | 346.5 | 5487.00 |
| 11 Apr, 2025 | 336.5 | 338.5 | 327.5 | 336.0 | 6896.00 |
| 10 Apr, 2025 | 361.5 | 361.5 | 332.5 | 332.5 | 15.9 Thousand |
| 09 Apr, 2025 | 320.0 | 329.0 | 318.0 | 324.5 | 10.1 Thousand |
| 08 Apr, 2025 | 329.0 | 339.0 | 327.0 | 335.5 | 6687.00 |
| 07 Apr, 2025 | 309.0 | 337.0 | 308.0 | 325.0 | 9458.00 |
| 04 Apr, 2025 | 342.5 | 345.0 | 325.0 | 329.5 | 7935.00 |
| 03 Apr, 2025 | 363.0 | 364.0 | 345.0 | 346.5 | 9785.00 |
| 02 Apr, 2025 | 368.5 | 370.0 | 361.5 | 369.0 | 6885.00 |
| 01 Apr, 2025 | 365.5 | 371.0 | 365.5 | 369.5 | 3290.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST