ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 306.5 308.5 298.0 301.5 3225.00
18 Dec, 2023 301.5 307.5 301.0 307.5 4808.00
15 Dec, 2023 296.5 305.5 295.0 302.0 10.09 Thousand
14 Dec, 2023 285.5 299.0 282.5 298.5 5021.00
13 Dec, 2023 287.5 290.5 285.5 285.5 3171.00
12 Dec, 2023 290.5 290.5 285.0 286.5 2280.00
11 Dec, 2023 293.0 294.5 288.0 291.0 2094.00
08 Dec, 2023 293.0 296.5 292.5 293.5 3129.00
07 Dec, 2023 292.0 295.0 289.5 293.5 1317.00
06 Dec, 2023 291.0 293.5 289.0 292.0 1900.00