ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 287.0 291.0 285.5 291.0 1905.00
04 Dec, 2023 291.0 295.5 284.5 286.5 2181.00
01 Dec, 2023 290.5 292.0 287.5 292.0 2027.00
30 Nov, 2023 288.0 290.5 286.0 290.0 3149.00
29 Nov, 2023 286.5 289.5 285.5 288.0 1426.00
28 Nov, 2023 282.0 286.5 280.0 286.5 2051.00
27 Nov, 2023 284.5 285.5 281.0 282.0 1303.00
24 Nov, 2023 281.0 284.0 280.5 284.0 1707.00
23 Nov, 2023 282.0 284.0 280.0 282.5 3579.00
22 Nov, 2023 276.5 285.0 276.5 284.5 3059.00