ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 275.0 279.0 275.0 275.5 1445.00
17 Nov, 2023 273.5 276.5 270.5 274.0 2936.00
16 Nov, 2023 275.5 276.5 272.5 273.5 2319.00
15 Nov, 2023 274.5 278.5 272.5 277.5 2625.00
14 Nov, 2023 266.0 274.0 265.0 272.5 2917.00
13 Nov, 2023 260.0 266.0 258.5 265.5 4676.00
10 Nov, 2023 252.5 259.5 252.5 259.5 4483.00
09 Nov, 2023 252.0 255.0 252.0 252.0 2405.00
08 Nov, 2023 249.0 253.5 248.0 253.0 1481.00
07 Nov, 2023 251.0 251.0 248.5 249.0 1272.00