ID Logistics Group SA (IDL.PA)

EUR 407.0

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 237.0 242.5 233.5 242.0 2634.00
20 Oct, 2023 238.5 239.0 235.5 235.5 2369.00
19 Oct, 2023 243.0 243.5 239.5 239.5 3442.00
18 Oct, 2023 249.5 250.5 244.0 244.5 2458.00
17 Oct, 2023 247.5 250.0 247.0 248.5 1928.00
16 Oct, 2023 248.0 250.5 247.0 247.5 2622.00
13 Oct, 2023 255.5 255.5 246.5 247.5 2438.00
12 Oct, 2023 258.0 259.5 255.0 255.5 2250.00
11 Oct, 2023 251.5 258.5 251.0 257.0 2558.00
10 Oct, 2023 249.5 254.0 247.5 251.5 1981.00