ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 304.5 | 304.5 | 298.0 | 302.5 | 1960.00 |
| 04 Jan, 2024 | 300.5 | 305.5 | 300.5 | 304.5 | 2711.00 |
| 03 Jan, 2024 | 306.5 | 306.5 | 298.5 | 302.0 | 3850.00 |
| 02 Jan, 2024 | 309.0 | 310.0 | 305.0 | 307.0 | 1943.00 |
| 29 Dec, 2023 | 308.5 | 310.0 | 305.5 | 306.0 | 1270.00 |
| 28 Dec, 2023 | 308.0 | 311.0 | 305.5 | 309.5 | 2206.00 |
| 27 Dec, 2023 | 305.5 | 309.5 | 305.0 | 308.5 | 2707.00 |
| 22 Dec, 2023 | 305.0 | 307.5 | 302.5 | 305.0 | 3945.00 |
| 21 Dec, 2023 | 305.0 | 309.0 | 303.5 | 306.0 | 3239.00 |
| 20 Dec, 2023 | 301.0 | 308.0 | 294.5 | 308.0 | 5050.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST