ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 334.0 | 334.0 | 325.0 | 329.0 | 5950.00 |
| 01 Feb, 2024 | 327.5 | 336.5 | 327.5 | 329.0 | 4301.00 |
| 31 Jan, 2024 | 326.5 | 330.0 | 324.5 | 330.0 | 8380.00 |
| 30 Jan, 2024 | 325.5 | 328.5 | 325.0 | 327.0 | 3316.00 |
| 29 Jan, 2024 | 326.5 | 327.0 | 323.5 | 325.5 | 3516.00 |
| 26 Jan, 2024 | 324.5 | 330.5 | 322.0 | 325.5 | 4697.00 |
| 25 Jan, 2024 | 318.0 | 328.0 | 316.5 | 324.5 | 6331.00 |
| 24 Jan, 2024 | 313.5 | 313.5 | 308.0 | 309.0 | 3166.00 |
| 23 Jan, 2024 | 315.0 | 316.5 | 311.5 | 313.0 | 15.81 Thousand |
| 22 Jan, 2024 | 309.5 | 314.0 | 309.5 | 313.0 | 2173.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST