ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 307.0 | 309.5 | 305.5 | 309.0 | 2173.00 |
| 18 Jan, 2024 | 305.0 | 309.0 | 304.5 | 309.0 | 2078.00 |
| 17 Jan, 2024 | 309.0 | 309.0 | 303.5 | 305.5 | 2268.00 |
| 16 Jan, 2024 | 313.0 | 314.5 | 306.5 | 310.0 | 5544.00 |
| 15 Jan, 2024 | 308.0 | 313.5 | 307.0 | 313.5 | 14.46 Thousand |
| 12 Jan, 2024 | 299.0 | 307.0 | 298.5 | 307.0 | 6570.00 |
| 11 Jan, 2024 | 300.5 | 301.5 | 298.0 | 299.0 | 1783.00 |
| 10 Jan, 2024 | 301.5 | 303.0 | 299.5 | 300.5 | 1392.00 |
| 09 Jan, 2024 | 301.5 | 302.5 | 300.0 | 302.5 | 3132.00 |
| 08 Jan, 2024 | 303.0 | 304.0 | 299.0 | 301.5 | 2596.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST