ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 384.0 | 384.0 | 378.5 | 382.0 | 5440.00 |
| 15 May, 2024 | 382.0 | 383.5 | 374.0 | 383.5 | 8544.00 |
| 14 May, 2024 | 372.5 | 375.5 | 370.5 | 375.0 | 5668.00 |
| 13 May, 2024 | 367.0 | 374.0 | 367.0 | 372.0 | 1688.00 |
| 10 May, 2024 | 369.0 | 375.0 | 366.0 | 368.0 | 4737.00 |
| 09 May, 2024 | 363.5 | 370.0 | 363.5 | 369.0 | 2236.00 |
| 08 May, 2024 | 349.0 | 364.0 | 349.0 | 364.0 | 5231.00 |
| 07 May, 2024 | 345.5 | 349.5 | 344.5 | 349.5 | 2186.00 |
| 06 May, 2024 | 343.0 | 345.0 | 340.0 | 345.0 | 949.00 |
| 03 May, 2024 | 340.0 | 346.0 | 339.0 | 343.5 | 2113.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST