ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 389.0 | 394.5 | 387.0 | 394.5 | 2714.00 |
| 29 May, 2024 | 393.0 | 395.0 | 387.5 | 390.0 | 3055.00 |
| 28 May, 2024 | 399.0 | 399.0 | 393.5 | 394.5 | 2569.00 |
| 27 May, 2024 | 402.5 | 404.5 | 392.0 | 399.0 | 4941.00 |
| 24 May, 2024 | 386.0 | 394.0 | 385.0 | 394.0 | 3932.00 |
| 23 May, 2024 | 378.0 | 388.5 | 378.0 | 386.0 | 2807.00 |
| 22 May, 2024 | 377.0 | 380.0 | 374.0 | 378.0 | 1106.00 |
| 21 May, 2024 | 373.5 | 378.0 | 369.5 | 378.0 | 2518.00 |
| 20 May, 2024 | 378.0 | 381.0 | 374.5 | 374.5 | 1415.00 |
| 17 May, 2024 | 382.0 | 383.5 | 377.0 | 377.0 | 3543.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST