ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 388.0 | 388.0 | 365.0 | 367.0 | 5875.00 |
| 12 Jun, 2024 | 385.0 | 388.5 | 381.0 | 388.5 | 7531.00 |
| 11 Jun, 2024 | 394.5 | 395.5 | 384.0 | 386.5 | 5326.00 |
| 10 Jun, 2024 | 398.0 | 398.0 | 393.0 | 397.0 | 4335.00 |
| 07 Jun, 2024 | 398.0 | 402.0 | 392.5 | 402.0 | 3211.00 |
| 06 Jun, 2024 | 399.5 | 402.5 | 396.5 | 399.0 | 3213.00 |
| 05 Jun, 2024 | 395.5 | 401.5 | 395.0 | 399.5 | 3137.00 |
| 04 Jun, 2024 | 396.0 | 399.5 | 393.5 | 395.5 | 4118.00 |
| 03 Jun, 2024 | 406.0 | 406.0 | 393.0 | 396.0 | 3045.00 |
| 31 May, 2024 | 395.0 | 406.5 | 395.0 | 405.5 | 8384.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST