ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 364.0 | 365.5 | 353.0 | 362.0 | 6509.00 |
| 26 Jun, 2024 | 372.5 | 378.0 | 364.0 | 364.5 | 4549.00 |
| 25 Jun, 2024 | 382.0 | 383.5 | 369.0 | 371.5 | 3218.00 |
| 24 Jun, 2024 | 373.0 | 384.5 | 371.0 | 384.0 | 3460.00 |
| 21 Jun, 2024 | 376.5 | 381.0 | 373.0 | 373.0 | 8390.00 |
| 20 Jun, 2024 | 371.0 | 380.0 | 370.0 | 376.0 | 2559.00 |
| 19 Jun, 2024 | 364.0 | 372.5 | 364.0 | 371.5 | 2742.00 |
| 18 Jun, 2024 | 360.0 | 365.5 | 360.0 | 364.5 | 2307.00 |
| 17 Jun, 2024 | 348.0 | 359.0 | 347.0 | 357.5 | 6049.00 |
| 14 Jun, 2024 | 360.0 | 360.0 | 341.5 | 348.5 | 12.27 Thousand |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST