ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 387.0 | 400.5 | 385.0 | 397.5 | 2183.00 |
| 10 Jul, 2024 | 379.0 | 389.5 | 378.0 | 385.5 | 1948.00 |
| 09 Jul, 2024 | 390.0 | 394.0 | 379.5 | 379.5 | 2072.00 |
| 08 Jul, 2024 | 390.0 | 393.5 | 385.0 | 391.5 | 2729.00 |
| 05 Jul, 2024 | 398.0 | 403.0 | 391.0 | 391.0 | 6196.00 |
| 04 Jul, 2024 | 393.5 | 399.5 | 391.0 | 397.5 | 3745.00 |
| 03 Jul, 2024 | 386.0 | 397.5 | 385.0 | 391.5 | 3860.00 |
| 02 Jul, 2024 | 374.5 | 388.0 | 369.0 | 381.5 | 4044.00 |
| 01 Jul, 2024 | 361.5 | 372.0 | 361.5 | 372.0 | 4951.00 |
| 28 Jun, 2024 | 361.0 | 364.0 | 344.5 | 351.5 | 9295.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST