ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 427.0 | 427.0 | 411.5 | 420.0 | 4555.00 |
| 07 Aug, 2024 | 424.0 | 432.5 | 422.5 | 430.0 | 2074.00 |
| 06 Aug, 2024 | 419.5 | 426.0 | 415.0 | 422.0 | 3037.00 |
| 05 Aug, 2024 | 421.0 | 421.0 | 406.0 | 419.5 | 6951.00 |
| 02 Aug, 2024 | 432.5 | 439.0 | 427.0 | 428.0 | 3084.00 |
| 01 Aug, 2024 | 447.0 | 447.0 | 433.0 | 433.0 | 2545.00 |
| 31 Jul, 2024 | 440.0 | 447.0 | 435.5 | 447.0 | 3617.00 |
| 30 Jul, 2024 | 441.0 | 444.0 | 437.0 | 440.0 | 3915.00 |
| 29 Jul, 2024 | 455.5 | 455.5 | 441.0 | 441.0 | 4074.00 |
| 26 Jul, 2024 | 434.5 | 444.5 | 434.5 | 443.5 | 3044.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST