ID Logistics Group SA (IDL.PA)
EUR 407.0
(3.04%)
EUR 407.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 370.0 | 392.0 | 365.0 | 376.5 | 36.28 Thousand |
| 04 Sep, 2024 | 400.0 | 406.0 | 395.5 | 402.0 | 2940.00 |
| 03 Sep, 2024 | 416.5 | 416.5 | 402.5 | 403.0 | 2611.00 |
| 02 Sep, 2024 | 417.5 | 417.5 | 412.5 | 414.5 | 3228.00 |
| 30 Aug, 2024 | 415.0 | 425.0 | 414.0 | 418.0 | 4442.00 |
| 29 Aug, 2024 | 433.5 | 442.0 | 400.5 | 417.0 | 15.7 Thousand |
| 28 Aug, 2024 | 452.0 | 453.0 | 448.5 | 449.0 | 1851.00 |
| 27 Aug, 2024 | 459.5 | 460.5 | 448.5 | 452.0 | 2559.00 |
| 26 Aug, 2024 | 455.0 | 461.0 | 452.5 | 460.5 | 1037.00 |
| 23 Aug, 2024 | 456.0 | 459.0 | 452.0 | 455.0 | 1475.00 |
GOODLUCK
DBSTOCKBRO
TGTR
6486
0NWC
PRST